Historical Mutual Fund NAV of UTI Short Duration Fund Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 13.0662 |
| 14-08-2024 | 13.0636 |
| 13-08-2024 | 13.0591 |
| 12-08-2024 | 13.0582 |
| 09-08-2024 | 13.051 |
| 08-08-2024 | 13.0484 |
| 07-08-2024 | 13.0468 |
| 06-08-2024 | 13.0438 |
| 05-08-2024 | 13.0448 |
| 02-08-2024 | 13.0339 |
| 01-08-2024 | 13.0282 |
| 31-07-2024 | 13.0244 |
| 30-07-2024 | 13.0226 |
| 29-07-2024 | 13.0212 |
| 26-07-2024 | 13.014 |
| 25-07-2024 | 13.01 |
| 24-07-2024 | 13.0014 |
| 23-07-2024 | 12.9939 |
| 22-07-2024 | 12.9918 |
| 19-07-2024 | 12.9883 |
| 18-07-2024 | 12.987 |
| 16-07-2024 | 12.9791 |
| 15-07-2024 | 12.9683 |
| 12-07-2024 | 12.9639 |
| 11-07-2024 | 12.9604 |
| 10-07-2024 | 12.957 |
| 09-07-2024 | 12.9518 |
| 08-07-2024 | 12.9463 |
| 05-07-2024 | 12.9371 |
| 04-07-2024 | 12.9326 |
| 03-07-2024 | 12.9248 |
| 02-07-2024 | 12.9244 |
| 01-07-2024 | 12.9227 |
| 28-06-2024 | 12.9226 |
| 27-06-2024 | 12.9141 |
| 26-06-2024 | 12.9159 |
| 25-06-2024 | 12.9198 |
| 24-06-2024 | 12.9188 |
| 21-06-2024 | 12.9125 |
| 20-06-2024 | 12.9081 |
| 19-06-2024 | 12.9036 |
| 18-06-2024 | 12.899 |
| 14-06-2024 | 12.8873 |
| 13-06-2024 | 12.8842 |
| 12-06-2024 | 12.881 |
| 11-06-2024 | 12.8748 |
| 10-06-2024 | 12.8674 |
| 07-06-2024 | 12.8617 |
| 06-06-2024 | 12.8606 |
| 05-06-2024 | 12.8553 |
| 04-06-2024 | 12.8545 |
| 03-06-2024 | 12.873 |
| 31-05-2024 | 12.8606 |
| 30-05-2024 | 12.8588 |
| 29-05-2024 | 12.8546 |
| 28-05-2024 | 12.8506 |
| 27-05-2024 | 12.8553 |
| 24-05-2024 | 12.8463 |
| 22-05-2024 | 12.8408 |
| 21-05-2024 | 12.8324 |
| 17-05-2024 | 12.8206 |
| 16-05-2024 | 12.8225 |
| 15-05-2024 | 12.8137 |
| 14-05-2024 | 12.809 |
| 13-05-2024 | 12.8037 |
| 10-05-2024 | 12.7957 |
| 09-05-2024 | 12.7892 |
| 08-05-2024 | 12.7879 |
| 07-05-2024 | 12.7913 |
| 06-05-2024 | 12.7907 |
| 03-05-2024 | 12.7782 |
| 02-05-2024 | 12.7702 |
| 30-04-2024 | 12.7663 |
| 29-04-2024 | 12.761 |
| 26-04-2024 | 12.7543 |
| 25-04-2024 | 12.7545 |
| 24-04-2024 | 12.7546 |
| 23-04-2024 | 12.7539 |
| 22-04-2024 | 12.746 |
| 19-04-2024 | 12.7407 |
| 18-04-2024 | 12.748 |
| 16-04-2024 | 12.7402 |
| 15-04-2024 | 12.7441 |
| 12-04-2024 | 12.7394 |
| 10-04-2024 | 12.7419 |
| 08-04-2024 | 12.74 |
| 05-04-2024 | 12.7381 |
| 04-04-2024 | 12.7371 |
| 03-04-2024 | 12.7336 |
| 02-04-2024 | 12.7335 |
| 31-03-2024 | 12.7291 |
| 28-03-2024 | 12.7225 |
| 27-03-2024 | 12.7065 |
| 26-03-2024 | 12.7016 |
| 22-03-2024 | 12.6924 |
| 21-03-2024 | 12.6918 |
| 20-03-2024 | 12.6873 |
| 19-03-2024 | 12.691 |
| 18-03-2024 | 12.6947 |
| 15-03-2024 | 12.6867 |
| 14-03-2024 | 12.6815 |
| 13-03-2024 | 12.6802 |
| 12-03-2024 | 12.6781 |
| 11-03-2024 | 12.6801 |
| 07-03-2024 | 12.6658 |
| 06-03-2024 | 12.6633 |
| 05-03-2024 | 12.6506 |
| 04-03-2024 | 12.6523 |
| 01-03-2024 | 12.6449 |
| 29-02-2024 | 12.6418 |
| 28-02-2024 | 12.644 |
| 27-02-2024 | 12.6404 |
| 26-02-2024 | 12.6351 |
| 23-02-2024 | 12.6243 |
| 22-02-2024 | 12.6252 |
| 21-02-2024 | 12.6231 |
| 20-02-2024 | 12.6155 |
| 16-02-2024 | 12.6009 |
| 15-02-2024 | 12.5959 |
| 14-02-2024 | 12.5874 |
| 13-02-2024 | 12.592 |
| 12-02-2024 | 12.5892 |
| 09-02-2024 | 12.5781 |
| 08-02-2024 | 12.5869 |
| 07-02-2024 | 12.5824 |
| 06-02-2024 | 12.5721 |
| 05-02-2024 | 12.5724 |
| 02-02-2024 | 12.5664 |
| 01-02-2024 | 12.5589 |
| 31-01-2024 | 12.5337 |
| 30-01-2024 | 12.5307 |
| 29-01-2024 | 12.5252 |
| 25-01-2024 | 12.5134 |
| 24-01-2024 | 12.5095 |
| 23-01-2024 | 12.5088 |
| 19-01-2024 | 12.5033 |
| 18-01-2024 | 12.5018 |
| 17-01-2024 | 12.5018 |
| 16-01-2024 | 12.499 |
| 15-01-2024 | 12.4968 |
| 12-01-2024 | 12.4883 |
| 11-01-2024 | 12.4846 |
| 10-01-2024 | 12.4832 |
| 09-01-2024 | 12.4778 |
| 08-01-2024 | 12.4777 |
| 05-01-2024 | 12.4646 |
| 04-01-2024 | 12.4625 |
| 03-01-2024 | 12.4605 |
| 02-01-2024 | 12.4554 |
| 01-01-2024 | 12.4559 |
| 29-12-2023 | 12.4527 |
| 28-12-2023 | 12.441 |
| 27-12-2023 | 12.4362 |
| 26-12-2023 | 12.4426 |
| 22-12-2023 | 12.4341 |
| 21-12-2023 | 12.4261 |
| 20-12-2023 | 12.4291 |
| 19-12-2023 | 12.429 |
| 18-12-2023 | 12.4338 |
| 15-12-2023 | 12.4257 |
| 14-12-2023 | 12.4078 |
| 13-12-2023 | 12.3865 |
| 12-12-2023 | 12.3821 |
| 11-12-2023 | 12.3821 |
| 08-12-2023 | 12.3769 |
| 07-12-2023 | 12.3803 |
| 06-12-2023 | 12.3751 |
| 05-12-2023 | 12.371 |
| 04-12-2023 | 12.3666 |
| 01-12-2023 | 12.3569 |
| 30-11-2023 | 12.3576 |
| 29-11-2023 | 12.3607 |
| 28-11-2023 | 12.3527 |
| 24-11-2023 | 12.3436 |
| 23-11-2023 | 12.3499 |
| 22-11-2023 | 12.3445 |
| 21-11-2023 | 12.3414 |
| 20-11-2023 | 12.3449 |
| 17-11-2023 | 12.3487 |
| 16-11-2023 | 12.3468 |
| 15-11-2023 | 12.3428 |
| 13-11-2023 | 12.328 |
| 10-11-2023 | 12.3186 |
| 09-11-2023 | 12.3223 |
| 08-11-2023 | 12.3195 |
| 07-11-2023 | 12.3156 |
| 06-11-2023 | 12.3081 |
| 03-11-2023 | 12.2984 |
| 02-11-2023 | 12.2928 |
| 01-11-2023 | 12.2853 |
| 31-10-2023 | 12.2852 |
| 30-10-2023 | 12.2783 |
| 27-10-2023 | 12.2772 |
| 26-10-2023 | 12.2709 |
| 25-10-2023 | 12.2728 |
| 23-10-2023 | 12.263 |
| 20-10-2023 | 12.2596 |
| 19-10-2023 | 12.2564 |
| 18-10-2023 | 12.2582 |
| 17-10-2023 | 12.2587 |
| 16-10-2023 | 12.2557 |
| 13-10-2023 | 12.2515 |
| 12-10-2023 | 12.2483 |
| 11-10-2023 | 12.241 |
| 10-10-2023 | 12.2317 |
| 09-10-2023 | 12.227 |
| 06-10-2023 | 12.2263 |
| 05-10-2023 | 12.2534 |
| 04-10-2023 | 12.2411 |
| 03-10-2023 | 12.2416 |
| 29-09-2023 | 12.2418 |
| 27-09-2023 | 12.2434 |
| 26-09-2023 | 12.2437 |
| 25-09-2023 | 12.2414 |
| 22-09-2023 | 12.235 |
| 21-09-2023 | 12.2317 |
| 20-09-2023 | 12.2285 |
| 18-09-2023 | 12.2236 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
